BB Biotech AG (BBZA)

EUR 48.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 39.35 39.6 39.05 39.25 11.63 Thousand
23 Sep, 2025 39.6 39.95 39.35 39.35 14.67 Thousand
22 Sep, 2025 38.65 39.75 38.55 39.65 28.01 Thousand
19 Sep, 2025 38.15 38.85 38.15 38.65 13.57 Thousand
18 Sep, 2025 38.4 38.95 38.15 38.3 8608.00
17 Sep, 2025 37.7 38.55 37.6 38.4 14.2 Thousand
16 Sep, 2025 37.4 37.85 37.1 37.7 7533.00
15 Sep, 2025 37.8 37.85 37.15 37.5 13.41 Thousand
12 Sep, 2025 37.8 38.35 37.65 37.95 26.04 Thousand
11 Sep, 2025 37.3 37.8 37.2 37.7 12.73 Thousand