BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 49.19 50.78 48.92 50.68 4.34 Million
10 Nov, 2022 47.15 49.03 47.14 48.91 3.63 Million
09 Nov, 2022 48.2 48.21 46.95 47.55 2.39 Million
08 Nov, 2022 47.6 48.36 47.11 48.3 2.28 Million
07 Nov, 2022 46.51 47.7 46.3 47.61 2.4 Million
04 Nov, 2022 44.92 47.31 44.92 46.82 3.47 Million
03 Nov, 2022 44.61 44.89 44.19 44.54 1.78 Million
02 Nov, 2022 45.7 45.73 44.76 45.06 1.65 Million
01 Nov, 2022 45.7 46.33 45.32 45.5 2.02 Million
31 Oct, 2022 46.11 46.17 45.17 45.44 1.99 Million