BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 49.91 49.96 49.33 49.61 1.91 Million
24 Nov, 2022 49.48 50.04 49.31 49.89 1.92 Million
23 Nov, 2022 49.54 49.74 48.74 49.27 2 Million
22 Nov, 2022 48.63 49.77 48.32 49.52 2.86 Million
21 Nov, 2022 49.5 49.57 48.39 48.67 2.02 Million
18 Nov, 2022 49.37 49.88 49.15 49.63 3.73 Million
17 Nov, 2022 49.69 49.98 48.53 48.96 2.46 Million
16 Nov, 2022 50.17 50.25 49.03 49.57 2.74 Million
15 Nov, 2022 51.4 51.66 49.8 50.3 3.33 Million
14 Nov, 2022 50.73 51.8 50.32 51.28 3.17 Million