BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 45.47 45.75 44.89 45.3 2.13 Million
27 Oct, 2022 45.69 46.32 44.75 46.01 2.69 Million
26 Oct, 2022 45.85 47.03 44.61 45.5 3.94 Million
25 Oct, 2022 46.6 46.98 45.33 45.95 3.3 Million
24 Oct, 2022 46.47 47.1 45.61 46.6 2.58 Million
21 Oct, 2022 45.01 46.14 44.95 46.08 3.17 Million
20 Oct, 2022 44.64 45.78 44.59 45.45 2.03 Million
19 Oct, 2022 45.12 45.5 44.75 45.05 1.78 Million
18 Oct, 2022 44.57 45.6 44.25 44.93 2.49 Million
17 Oct, 2022 43.36 44.23 43.0 44.08 1.98 Million