BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 43.98 44.37 43.06 43.32 2.66 Million
13 Oct, 2022 41.89 43.32 41.5 42.97 3.12 Million
12 Oct, 2022 41.56 42.75 41.27 42.14 3.32 Million
11 Oct, 2022 42.93 42.93 41.0 41.47 5.24 Million
10 Oct, 2022 40.35 43.98 40.32 43.19 4.96 Million
07 Oct, 2022 41.18 41.81 40.65 40.7 1.81 Million
06 Oct, 2022 42.21 42.44 41.2 41.27 1.69 Million
05 Oct, 2022 41.81 42.23 41.38 41.92 2.38 Million
04 Oct, 2022 41.5 42.33 41.43 42.3 2.81 Million
03 Oct, 2022 39.17 40.96 38.9 40.94 2.25 Million