BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 45.9 46.38 45.65 46.24 1.32 Million
22 Dec, 2022 46.67 46.85 45.51 45.69 1.37 Million
21 Dec, 2022 46.0 46.6 45.84 46.5 1.5 Million
20 Dec, 2022 45.23 45.87 45.01 45.8 2.03 Million
19 Dec, 2022 46.0 46.26 45.52 45.52 1.89 Million
16 Dec, 2022 45.82 46.08 45.34 45.79 6.15 Million
15 Dec, 2022 46.9 46.96 45.71 45.82 3.87 Million
14 Dec, 2022 47.45 48.09 47.15 47.23 2.54 Million
13 Dec, 2022 47.0 48.0 46.71 47.54 3.19 Million
12 Dec, 2022 47.4 47.44 46.65 46.7 2.07 Million