BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 52.96 53.18 52.29 52.84 2.79 Million
06 Jan, 2023 51.78 52.81 51.52 52.81 2.59 Million
05 Jan, 2023 50.94 52.17 50.82 51.62 3.59 Million
04 Jan, 2023 49.35 50.96 49.29 50.96 4.24 Million
03 Jan, 2023 48.21 49.35 48.21 48.89 3.34 Million
02 Jan, 2023 46.68 48.27 46.58 47.99 1.96 Million
30 Dec, 2022 46.66 46.77 46.39 46.39 797.59 Thousand
29 Dec, 2022 46.57 46.92 46.35 46.76 1.03 Million
28 Dec, 2022 46.8 47.11 46.48 46.55 1.04 Million
27 Dec, 2022 46.69 47.07 46.57 46.68 1.18 Million