BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 47.27 47.81 47.0 47.72 1.68 Million
08 Dec, 2022 47.14 47.45 46.96 47.1 1.8 Million
07 Dec, 2022 47.6 47.86 47.23 47.43 2.39 Million
06 Dec, 2022 47.75 48.16 47.51 47.93 1.94 Million
05 Dec, 2022 48.76 48.81 47.58 47.97 2.11 Million
02 Dec, 2022 47.8 48.74 47.56 48.73 2.5 Million
01 Dec, 2022 49.04 49.15 47.66 47.86 2.87 Million
30 Nov, 2022 49.45 49.48 48.25 48.52 3.42 Million
29 Nov, 2022 49.04 49.28 48.67 49.06 2.14 Million
28 Nov, 2022 49.34 49.61 48.83 48.91 2.23 Million