BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 24.65 24.9 24.65 24.65 1.1 Million
21 Oct, 1996 25.1 25.21 25.03 25.1 704.08 Thousand
17 Oct, 1996 25.1 25.13 25.0 25.1 829.98 Thousand
16 Oct, 1996 25.49 25.67 25.49 25.49 1.14 Million
15 Oct, 1996 25.52 25.56 25.46 25.52 1.08 Million
14 Oct, 1996 25.39 25.44 25.31 25.39 585.64 Thousand
11 Oct, 1996 25.09 25.09 24.95 25.09 682.54 Thousand
10 Oct, 1996 24.93 25.21 24.93 24.93 1.14 Million
09 Oct, 1996 25.54 25.61 25.41 25.54 1.12 Million
08 Oct, 1996 25.54 25.72 25.47 25.54 2.23 Million