BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 25.33 25.36 25.18 25.33 819.54 Thousand
04 Nov, 1996 25.08 25.16 25.03 25.08 767.72 Thousand
01 Nov, 1996 25.24 25.28 25.13 25.24 661.72 Thousand
31 Oct, 1996 24.75 24.94 24.64 24.75 796.86 Thousand
30 Oct, 1996 24.98 25.15 24.98 24.98 1.21 Million
29 Oct, 1996 24.95 25.26 24.93 24.95 1.54 Million
28 Oct, 1996 24.99 25.07 24.7 24.99 1.14 Million
25 Oct, 1996 24.19 24.23 24.05 24.19 1.34 Million
24 Oct, 1996 24.54 24.59 24.47 24.54 889.71 Thousand
23 Oct, 1996 24.82 24.82 24.71 24.82 760.69 Thousand