BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 26.45 26.56 26.36 26.45 1.17 Million
19 Nov, 1996 26.13 26.23 26.02 26.13 998.69 Thousand
18 Nov, 1996 26.0 26.33 26.0 26.0 1.62 Million
15 Nov, 1996 26.38 26.46 26.28 26.38 1.38 Million
14 Nov, 1996 26.34 26.41 26.27 26.34 1.35 Million
13 Nov, 1996 26.36 26.38 26.07 26.36 1.61 Million
12 Nov, 1996 26.25 26.28 26.02 26.25 1.42 Million
11 Nov, 1996 26.28 26.41 26.25 26.28 834.08 Thousand
07 Nov, 1996 26.07 26.24 25.93 26.07 1.9 Million
06 Nov, 1996 26.01 26.07 25.93 26.01 2.24 Million