BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 30.5 30.57 30.06 30.5 983.38 Thousand
17 Dec, 1996 29.86 30.04 29.76 29.86 920.11 Thousand
16 Dec, 1996 30.7 30.7 30.45 30.7 1 Million
13 Dec, 1996 29.68 30.04 29.53 29.68 1.76 Million
12 Dec, 1996 30.6 30.92 30.48 30.6 2.06 Million
11 Dec, 1996 30.93 31.14 30.78 30.93 1.39 Million
10 Dec, 1996 31.79 31.95 31.52 31.79 1.72 Million
09 Dec, 1996 31.04 31.19 30.92 31.04 1.9 Million
06 Dec, 1996 29.42 30.43 28.63 29.42 2.96 Million
05 Dec, 1996 31.42 31.55 30.93 31.42 1.5 Million