BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 30.6 30.63 30.32 30.6 1.29 Million
22 Jan, 1997 30.62 30.67 30.37 30.62 1.71 Million
21 Jan, 1997 29.71 29.86 29.66 29.71 1.37 Million
20 Jan, 1997 30.17 30.62 30.14 30.17 1.14 Million
17 Jan, 1997 30.37 30.72 30.19 30.37 1.73 Million
16 Jan, 1997 30.47 30.55 30.01 30.47 1.3 Million
15 Jan, 1997 30.98 31.06 30.81 30.98 1.6 Million
14 Jan, 1997 30.09 30.27 30.01 30.09 1.19 Million
13 Jan, 1997 30.27 30.27 29.99 30.27 179.29 Thousand
10 Jan, 1997 29.4 29.73 29.37 29.4 1.63 Million