BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 32.11 32.19 32.08 32.11 1.06 Million
19 Feb, 1997 32.53 32.72 32.47 32.53 1.18 Million
18 Feb, 1997 32.82 33.03 32.82 32.82 1.45 Million
17 Feb, 1997 32.29 32.34 32.03 32.29 1.66 Million
14 Feb, 1997 32.36 32.41 32.13 32.36 1.44 Million
13 Feb, 1997 32.23 32.25 31.96 32.23 1.45 Million
12 Feb, 1997 32.39 32.62 32.29 32.39 1.26 Million
11 Feb, 1997 32.23 32.39 32.01 32.23 1.62 Million
10 Feb, 1997 32.18 32.31 31.6 32.18 1.25 Million
07 Feb, 1997 31.14 31.5 31.09 31.14 1.43 Million