BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 33.23 33.34 33.11 33.23 1.39 Million
05 Mar, 1997 32.95 32.95 32.55 32.95 1.32 Million
04 Mar, 1997 32.76 32.8 32.47 32.76 1.52 Million
03 Mar, 1997 31.93 32.19 31.83 31.93 721.26 Thousand
28 Feb, 1997 31.83 32.06 31.78 31.83 790.48 Thousand
27 Feb, 1997 32.14 32.33 32.14 32.14 1 Million
26 Feb, 1997 31.62 31.75 31.5 31.62 682.62 Thousand
25 Feb, 1997 31.84 31.88 31.7 31.84 1.07 Million
24 Feb, 1997 31.5 31.62 31.39 31.5 942.21 Thousand
21 Feb, 1997 31.88 31.98 31.48 31.88 1.49 Million