BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 33.39 33.72 33.21 33.39 1.03 Million
11 Apr, 1997 34.1 34.23 33.72 34.1 1.68 Million
10 Apr, 1997 33.67 33.95 33.64 33.67 1.02 Million
09 Apr, 1997 33.77 33.9 33.62 33.77 1.15 Million
08 Apr, 1997 33.69 33.85 33.57 33.69 1.34 Million
07 Apr, 1997 33.72 34.0 33.49 33.72 1.57 Million
04 Apr, 1997 32.54 32.82 32.47 32.54 1.51 Million
02 Apr, 1997 31.52 31.7 31.45 31.52 1.17 Million
25 Mar, 1997 32.21 32.47 32.21 32.21 889.33 Thousand
21 Mar, 1997 31.54 31.6 31.37 31.54 9.84 Million