BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 31.24 31.6 31.24 31.24 1.31 Million
19 Mar, 1997 32.15 32.21 31.9 32.15 1.17 Million
18 Mar, 1997 31.45 32.61 31.44 31.45 1.65 Million
17 Mar, 1997 32.39 32.7 32.29 32.39 1.18 Million
14 Mar, 1997 32.57 32.57 32.24 32.57 1.56 Million
13 Mar, 1997 32.34 32.36 31.73 32.34 1.51 Million
12 Mar, 1997 32.8 33.21 32.47 32.8 2.15 Million
11 Mar, 1997 34.14 34.41 34.03 34.14 1.37 Million
10 Mar, 1997 33.82 33.95 33.34 33.82 1.46 Million
07 Mar, 1997 32.54 32.67 32.52 32.54 1.13 Million