BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 33.49 33.9 33.46 33.49 896.76 Thousand
25 Apr, 1997 33.75 34.15 33.65 33.75 740.57 Thousand
24 Apr, 1997 34.33 34.54 34.26 34.33 408.16 Thousand
23 Apr, 1997 34.76 34.76 34.51 34.76 862.41 Thousand
22 Apr, 1997 34.31 34.56 34.1 34.31 623.66 Thousand
21 Apr, 1997 34.74 34.76 34.0 34.74 818.83 Thousand
18 Apr, 1997 33.95 34.21 33.69 33.95 1.17 Million
17 Apr, 1997 34.51 34.64 34.46 34.51 936.03 Thousand
16 Apr, 1997 34.22 34.45 34.13 34.22 872.94 Thousand
15 Apr, 1997 33.65 33.75 33.49 33.65 986.6 Thousand