BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 32.21 32.82 32.16 32.21 1.41 Million
28 May, 1997 32.93 33.39 32.82 32.93 743.95 Thousand
27 May, 1997 33.46 33.9 33.46 33.46 963.67 Thousand
26 May, 1997 33.77 33.85 33.13 33.77 1 Million
23 May, 1997 32.92 33.0 32.65 32.92 1.21 Million
22 May, 1997 32.54 33.11 32.52 32.54 1.43 Million
21 May, 1997 32.89 33.11 32.82 32.89 1.64 Million
20 May, 1997 32.57 32.67 32.13 32.57 2.48 Million
16 May, 1997 33.78 33.89 33.75 33.78 1.61 Million
15 May, 1997 34.4 34.41 33.69 34.4 1.73 Million