BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 32.29 32.44 32.19 32.29 1.05 Million
26 Jun, 1997 32.42 32.77 32.42 32.42 812.64 Thousand
25 Jun, 1997 32.75 32.93 32.52 32.75 975.81 Thousand
24 Jun, 1997 32.13 32.31 32.11 32.13 1.18 Million
23 Jun, 1997 32.05 32.44 32.01 32.05 1.26 Million
20 Jun, 1997 32.88 33.11 32.75 32.88 1.68 Million
19 Jun, 1997 32.65 32.93 32.42 32.65 1.13 Million
18 Jun, 1997 32.44 32.62 32.42 32.44 1.1 Million
17 Jun, 1997 32.62 33.29 32.52 32.62 1.05 Million
16 Jun, 1997 33.39 33.67 33.23 33.39 1 Million