BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 34.24 34.63 34.03 34.24 1.51 Million
10 Jul, 1997 34.41 34.67 33.87 34.41 1.12 Million
09 Jul, 1997 34.64 34.95 34.56 34.64 1.47 Million
08 Jul, 1997 34.39 34.56 34.29 34.39 1.7 Million
07 Jul, 1997 33.69 33.81 33.57 33.69 1.28 Million
04 Jul, 1997 33.75 34.0 33.64 33.75 1.06 Million
03 Jul, 1997 33.67 34.1 33.41 33.67 1.13 Million
02 Jul, 1997 33.77 34.41 33.67 33.77 1.49 Million
01 Jul, 1997 33.78 34.05 33.5 33.78 2.29 Million
30 Jun, 1997 32.95 33.13 32.72 32.95 1.53 Million