BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 36.61 37.04 36.61 36.61 1.24 Million
07 Aug, 1997 36.99 37.07 36.71 36.99 1.13 Million
06 Aug, 1997 36.81 36.86 36.46 36.81 1.61 Million
05 Aug, 1997 36.05 36.46 35.94 36.05 1.19 Million
04 Aug, 1997 36.0 36.25 35.64 36.0 1.33 Million
01 Aug, 1997 36.12 36.35 36.0 36.12 1.51 Million
31 Jul, 1997 36.12 36.33 35.94 36.12 1.54 Million
30 Jul, 1997 36.61 36.71 36.51 36.61 1.07 Million
29 Jul, 1997 36.74 36.79 36.63 36.74 1.19 Million
28 Jul, 1997 36.12 36.46 36.07 36.12 1.4 Million