BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 35.84 36.3 35.84 35.84 1.1 Million
24 Jul, 1997 36.4 36.56 36.25 36.4 1.88 Million
23 Jul, 1997 36.4 36.79 35.79 36.4 3.42 Million
22 Jul, 1997 35.07 35.48 34.97 35.07 1.62 Million
21 Jul, 1997 34.77 34.95 34.0 34.77 1.31 Million
18 Jul, 1997 35.87 36.02 35.84 35.87 1.14 Million
17 Jul, 1997 36.23 36.92 36.2 36.23 1.58 Million
16 Jul, 1997 36.07 36.15 35.79 36.07 1.82 Million
15 Jul, 1997 34.97 35.18 34.82 34.97 1.61 Million
14 Jul, 1997 34.54 34.92 34.51 34.54 830.8 Thousand