BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 32.95 33.39 32.88 32.95 1.58 Million
21 Aug, 1997 34.0 34.36 33.85 34.0 1.66 Million
20 Aug, 1997 34.0 34.87 33.75 34.0 2.11 Million
19 Aug, 1997 35.06 35.18 34.72 35.06 2.16 Million
18 Aug, 1997 33.54 33.54 32.26 33.54 3.22 Million
15 Aug, 1997 34.54 35.07 34.36 34.54 2.04 Million
14 Aug, 1997 35.11 35.79 34.77 35.11 2.2 Million
13 Aug, 1997 36.92 37.32 36.92 36.92 1.33 Million
12 Aug, 1997 37.61 37.68 37.32 37.61 1.15 Million
11 Aug, 1997 36.46 36.81 36.33 36.46 1.2 Million