BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 31.66 31.93 31.6 31.66 2.17 Million
18 Sep, 1997 31.7 31.73 31.34 31.7 828.49 Thousand
17 Sep, 1997 31.65 31.8 31.19 31.65 1.43 Million
16 Sep, 1997 31.16 31.44 30.93 31.16 895.67 Thousand
15 Sep, 1997 30.68 31.24 30.68 30.68 1.22 Million
12 Sep, 1997 31.29 32.01 31.29 31.29 1.12 Million
11 Sep, 1997 32.29 32.36 32.01 32.29 843.16 Thousand
10 Sep, 1997 32.72 33.13 32.72 32.72 663.24 Thousand
09 Sep, 1997 32.7 32.98 32.26 32.7 704.92 Thousand
08 Sep, 1997 32.31 32.44 32.22 32.31 606.8 Thousand