BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 32.32 32.7 32.31 32.32 923.41 Thousand
04 Sep, 1997 32.16 32.42 31.83 32.16 1.11 Million
03 Sep, 1997 32.88 33.31 32.67 32.88 1.92 Million
02 Sep, 1997 32.47 32.7 32.36 32.47 785.03 Thousand
01 Sep, 1997 32.36 32.72 32.16 32.36 1.11 Million
29 Aug, 1997 31.65 32.01 31.5 31.65 1.45 Million
28 Aug, 1997 32.21 32.75 32.16 32.21 1.14 Million
27 Aug, 1997 32.52 32.57 32.13 32.52 1.36 Million
26 Aug, 1997 32.26 32.66 31.44 32.26 2.05 Million
25 Aug, 1997 33.06 34.23 32.75 33.06 1.35 Million