BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 33.54 33.54 32.93 33.54 981.02 Thousand
02 Oct, 1997 33.44 33.44 33.03 33.44 959.72 Thousand
01 Oct, 1997 32.85 32.85 32.34 32.85 718.8 Thousand
30 Sep, 1997 32.62 32.75 32.57 32.62 702.06 Thousand
29 Sep, 1997 32.06 32.39 31.9 32.06 718.36 Thousand
26 Sep, 1997 31.7 31.93 31.6 31.7 897.84 Thousand
25 Sep, 1997 32.54 32.65 32.01 32.54 891.16 Thousand
24 Sep, 1997 32.06 32.2 31.9 32.06 703.15 Thousand
23 Sep, 1997 32.31 32.85 32.31 32.31 1.1 Million
22 Sep, 1997 31.93 31.93 31.52 31.93 1.08 Million