BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 31.27 31.39 30.63 31.27 1.67 Million
17 Oct, 1997 30.73 30.83 30.68 30.73 1.87 Million
16 Oct, 1997 30.96 31.55 30.91 30.96 1.28 Million
15 Oct, 1997 31.78 32.29 31.78 31.78 958.88 Thousand
14 Oct, 1997 32.06 32.54 31.93 32.06 891.87 Thousand
13 Oct, 1997 32.89 33.11 32.82 32.89 560.73 Thousand
10 Oct, 1997 32.82 33.08 32.16 32.82 1.09 Million
09 Oct, 1997 33.5 33.72 33.41 33.5 1.77 Million
08 Oct, 1997 34.61 34.61 34.03 34.61 1.18 Million
07 Oct, 1997 33.44 34.0 33.39 33.44 1.28 Million