BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 30.63 30.73 30.5 30.63 849.97 Thousand
31 Oct, 1997 29.91 30.47 29.91 29.91 1.18 Million
30 Oct, 1997 29.91 30.04 29.45 29.91 2.09 Million
29 Oct, 1997 30.42 30.6 30.14 30.42 3.89 Million
28 Oct, 1997 28.07 28.96 27.12 28.07 5.76 Million
27 Oct, 1997 30.63 30.93 30.47 30.63 1.65 Million
24 Oct, 1997 31.6 32.03 31.39 31.6 2.53 Million
23 Oct, 1997 31.04 31.9 31.04 31.04 915.11 Thousand
22 Oct, 1997 32.68 33.11 32.59 32.68 978.45 Thousand
21 Oct, 1997 32.47 32.47 32.24 32.47 1.45 Million