BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 33.13 33.18 32.88 33.13 1.45 Million
28 Nov, 1997 31.9 31.93 31.8 31.9 699.03 Thousand
27 Nov, 1997 31.61 31.67 31.55 31.61 648.53 Thousand
26 Nov, 1997 31.11 31.67 31.04 31.11 913.01 Thousand
25 Nov, 1997 31.09 31.24 30.7 31.09 843.55 Thousand
24 Nov, 1997 30.14 30.52 30.06 30.14 1.11 Million
21 Nov, 1997 31.73 32.01 31.62 31.73 1.11 Million
20 Nov, 1997 31.62 31.67 31.29 31.62 1.06 Million
19 Nov, 1997 30.98 31.29 30.68 30.98 785.16 Thousand
18 Nov, 1997 30.91 31.09 29.96 30.91 1.95 Million