BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 34.1 34.77 34.0 34.1 1.48 Million
02 Jan, 1998 33.69 33.69 32.88 33.69 1.22 Million
30 Dec, 1997 32.59 33.18 32.48 32.59 1.85 Million
29 Dec, 1997 32.93 32.93 32.03 32.93 787.36 Thousand
23 Dec, 1997 31.24 31.32 31.04 31.24 739.95 Thousand
22 Dec, 1997 30.32 30.93 30.17 30.32 1.14 Million
19 Dec, 1997 31.04 31.39 30.88 31.04 2.13 Million
18 Dec, 1997 31.98 31.98 31.55 31.98 793.36 Thousand
17 Dec, 1997 31.98 31.98 31.6 31.98 981.49 Thousand
16 Dec, 1997 31.57 31.75 31.21 31.57 1.09 Million