BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 31.65 32.08 31.62 31.65 894.8 Thousand
12 Dec, 1997 31.7 31.7 31.5 31.7 750.58 Thousand
11 Dec, 1997 31.44 31.67 31.37 31.44 761.8 Thousand
10 Dec, 1997 32.13 32.52 31.98 32.13 649.86 Thousand
09 Dec, 1997 32.72 32.85 32.47 32.72 1.24 Million
08 Dec, 1997 32.9 33.16 32.9 32.9 983.81 Thousand
05 Dec, 1997 32.9 33.0 32.77 32.9 795.35 Thousand
04 Dec, 1997 33.23 33.41 33.16 33.23 1.13 Million
03 Dec, 1997 33.29 33.46 32.72 33.29 1.01 Million
02 Dec, 1997 32.98 33.18 32.95 32.98 1.23 Million