BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 32.21 32.31 32.11 32.21 696.74 Thousand
16 Jan, 1998 31.67 31.67 31.38 31.67 797.16 Thousand
15 Jan, 1998 31.67 31.75 31.45 31.67 776.78 Thousand
14 Jan, 1998 32.19 32.62 32.01 32.19 754.57 Thousand
13 Jan, 1998 32.11 32.47 31.83 32.11 942.62 Thousand
12 Jan, 1998 31.32 31.57 31.11 31.32 1.3 Million
09 Jan, 1998 32.52 32.93 32.34 32.52 1.14 Million
08 Jan, 1998 33.49 33.75 33.36 33.49 1.23 Million
07 Jan, 1998 33.69 34.41 33.62 33.69 1.46 Million
06 Jan, 1998 34.08 34.23 33.98 34.08 1.32 Million