BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 32.67 32.82 32.48 32.67 2.28 Million
30 Jan, 1998 31.67 31.7 31.37 31.67 1.22 Million
29 Jan, 1998 31.27 31.7 31.24 31.27 692.77 Thousand
28 Jan, 1998 31.75 31.78 31.55 31.75 864.25 Thousand
27 Jan, 1998 31.24 31.29 30.98 31.24 844.07 Thousand
26 Jan, 1998 30.58 30.65 30.47 30.58 664.45 Thousand
23 Jan, 1998 30.55 30.73 30.45 30.55 1.11 Million
22 Jan, 1998 30.5 30.93 30.5 30.5 1.62 Million
21 Jan, 1998 31.42 31.62 31.21 31.42 1.14 Million
20 Jan, 1998 32.05 32.21 31.75 32.05 1.06 Million