BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 33.99 33.99 33.62 33.99 983.87 Thousand
27 Feb, 1998 33.77 33.98 33.59 33.77 2.12 Million
26 Feb, 1998 33.11 33.39 32.98 33.11 1.32 Million
25 Feb, 1998 32.49 32.88 32.47 32.49 841.19 Thousand
24 Feb, 1998 32.31 32.42 32.06 32.31 597.88 Thousand
23 Feb, 1998 32.13 32.26 32.13 32.13 780.48 Thousand
20 Feb, 1998 31.8 31.9 31.57 31.8 1.09 Million
19 Feb, 1998 31.65 31.85 31.52 31.65 854.52 Thousand
18 Feb, 1998 31.84 32.24 31.6 31.84 1.32 Million
17 Feb, 1998 32.41 32.7 32.26 32.41 1.08 Million