BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 40.39 41.13 40.24 40.39 1.51 Million
27 Mar, 1998 39.8 39.96 39.24 39.8 2.54 Million
26 Mar, 1998 38.24 38.7 37.84 38.24 1.36 Million
25 Mar, 1998 38.53 38.73 38.35 38.53 1.66 Million
24 Mar, 1998 37.95 38.17 37.27 37.95 1.22 Million
23 Mar, 1998 37.02 37.76 36.97 37.02 1.18 Million
20 Mar, 1998 37.84 38.45 37.63 37.84 17.04 Million
19 Mar, 1998 37.9 38.09 37.76 37.9 1.5 Million
18 Mar, 1998 38.45 38.6 38.25 38.45 2.52 Million
17 Mar, 1998 37.73 37.84 37.58 37.73 2.46 Million