BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 41.64 41.8 41.44 41.64 886.54 Thousand
14 Apr, 1998 41.41 42.62 41.36 41.41 955.42 Thousand
09 Apr, 1998 42.03 42.08 41.54 42.03 1.25 Million
08 Apr, 1998 41.18 41.9 41.18 41.18 1.7 Million
07 Apr, 1998 42.54 42.54 41.98 42.54 1.4 Million
06 Apr, 1998 41.82 41.95 41.7 41.82 1.06 Million
03 Apr, 1998 41.54 41.67 41.13 41.54 1.29 Million
02 Apr, 1998 41.87 41.87 41.57 41.87 953.49 Thousand
01 Apr, 1998 41.82 42.05 41.47 41.82 1.27 Million
31 Mar, 1998 42.05 42.05 41.7 42.05 1.54 Million