BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 41.14 41.67 40.65 41.14 1.26 Million
28 Apr, 1998 40.75 40.85 40.24 40.75 1.44 Million
27 Apr, 1998 40.72 41.08 40.39 40.72 1.08 Million
24 Apr, 1998 40.01 40.19 39.7 40.01 1.31 Million
23 Apr, 1998 39.47 40.37 39.47 39.47 1.16 Million
22 Apr, 1998 40.88 41.16 40.65 40.88 741.51 Thousand
21 Apr, 1998 40.95 40.95 39.98 40.95 957.34 Thousand
20 Apr, 1998 41.62 41.8 41.34 41.62 658.47 Thousand
17 Apr, 1998 40.55 40.78 40.47 40.55 1.01 Million
16 Apr, 1998 41.59 41.93 41.59 41.59 982.09 Thousand