BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 42.28 42.67 42.08 42.28 1.38 Million
28 May, 1998 40.24 40.65 40.16 40.24 1.19 Million
27 May, 1998 40.62 40.7 40.03 40.62 543.79 Thousand
26 May, 1998 41.44 41.62 41.39 41.44 839.53 Thousand
25 May, 1998 41.62 41.72 41.01 41.62 864.23 Thousand
22 May, 1998 41.47 41.57 41.16 41.47 1.15 Million
20 May, 1998 41.12 41.16 41.01 41.12 991.59 Thousand
19 May, 1998 40.83 41.21 40.75 40.83 1.35 Million
18 May, 1998 41.21 41.26 40.7 41.21 850.2 Thousand
15 May, 1998 40.85 41.13 40.8 40.85 891.05 Thousand