BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 43.84 43.89 43.36 43.84 700.93 Thousand
29 Jun, 1998 44.5 44.58 44.33 44.5 651.8 Thousand
26 Jun, 1998 44.28 44.46 43.97 44.28 846.32 Thousand
25 Jun, 1998 44.18 44.28 43.72 44.18 1.46 Million
24 Jun, 1998 43.31 43.46 42.69 43.31 1.26 Million
23 Jun, 1998 42.85 42.85 42.23 42.85 1.08 Million
22 Jun, 1998 41.57 41.57 40.85 41.57 569.12 Thousand
19 Jun, 1998 41.29 41.77 41.06 41.29 2 Million
18 Jun, 1998 42.0 42.28 41.82 42.0 949.41 Thousand
17 Jun, 1998 41.59 41.7 41.26 41.59 703.08 Thousand