BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 42.44 43.56 41.87 42.44 1.16 Million
27 Jul, 1998 42.74 44.12 42.72 42.74 835.75 Thousand
24 Jul, 1998 43.61 44.12 43.31 43.61 1.17 Million
23 Jul, 1998 43.95 45.45 43.2 43.95 1.74 Million
22 Jul, 1998 45.12 46.68 45.04 45.12 985.23 Thousand
21 Jul, 1998 46.63 46.68 46.32 46.63 819.35 Thousand
20 Jul, 1998 46.68 46.73 46.02 46.68 1.01 Million
17 Jul, 1998 45.99 46.27 45.53 45.99 1.25 Million
16 Jul, 1998 45.86 47.45 45.76 45.86 1.33 Million
15 Jul, 1998 47.47 47.52 46.68 47.47 1 Million