BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 36.97 38.24 36.71 36.97 1.95 Million
10 Aug, 1998 38.37 39.22 38.37 38.37 676.16 Thousand
07 Aug, 1998 38.86 39.17 38.55 38.86 1.06 Million
06 Aug, 1998 38.4 40.44 38.37 38.4 1.35 Million
05 Aug, 1998 39.98 40.78 39.63 39.98 1.69 Million
04 Aug, 1998 40.9 42.08 40.75 40.9 1.75 Million
03 Aug, 1998 40.65 41.67 40.65 40.65 893.92 Thousand
31 Jul, 1998 41.8 43.26 41.67 41.8 1.04 Million
30 Jul, 1998 42.13 42.18 41.26 42.13 893.74 Thousand
29 Jul, 1998 41.24 42.28 41.06 41.24 1.24 Million