BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 34.97 35.28 34.54 34.97 954.48 Thousand
07 Sep, 1998 34.36 35.28 34.36 34.36 530.86 Thousand
04 Sep, 1998 34.0 35.18 34.0 34.0 794.34 Thousand
03 Sep, 1998 34.21 35.02 33.64 34.21 1.02 Million
02 Sep, 1998 35.38 36.97 34.67 35.38 1.27 Million
01 Sep, 1998 36.05 36.05 34.56 36.05 1.65 Million
31 Aug, 1998 36.05 36.81 35.33 36.05 668.15 Thousand
28 Aug, 1998 37.07 37.32 34.82 37.07 1.94 Million
27 Aug, 1998 36.51 37.73 35.89 36.51 1.19 Million
26 Aug, 1998 37.38 38.45 37.12 37.38 891.97 Thousand