BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 31.29 31.9 30.88 31.29 994.62 Thousand
21 Sep, 1998 31.09 32.11 30.37 31.09 1.62 Million
18 Sep, 1998 32.06 34.15 32.06 32.06 1.78 Million
17 Sep, 1998 32.93 33.59 32.62 32.93 458.34 Thousand
16 Sep, 1998 33.34 33.75 33.18 33.34 493.75 Thousand
15 Sep, 1998 33.34 33.85 33.13 33.34 720.18 Thousand
14 Sep, 1998 33.39 34.15 33.13 33.39 720.51 Thousand
11 Sep, 1998 32.82 33.08 31.6 32.82 1.22 Million
10 Sep, 1998 32.31 34.0 32.26 32.31 1.4 Million
09 Sep, 1998 34.51 35.28 34.41 34.51 1.02 Million