BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 33.13 33.34 32.26 33.13 964.97 Thousand
19 Oct, 1998 32.57 32.82 31.24 32.57 1.28 Million
16 Oct, 1998 31.09 32.72 30.58 31.09 2.05 Million
15 Oct, 1998 31.55 32.16 30.88 31.55 1.75 Million
14 Oct, 1998 31.75 31.8 31.04 31.75 711.27 Thousand
13 Oct, 1998 31.6 31.85 31.09 31.6 860.72 Thousand
12 Oct, 1998 32.21 32.42 31.04 32.21 1.38 Million
09 Oct, 1998 30.68 31.04 29.14 30.68 1.41 Million
08 Oct, 1998 29.4 30.68 29.09 29.4 1.65 Million
07 Oct, 1998 30.93 32.47 30.42 30.93 1.44 Million