BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 32.11 33.9 32.11 32.11 939.36 Thousand
16 Nov, 1998 33.54 33.69 32.57 33.54 1.08 Million
13 Nov, 1998 32.42 32.59 31.85 32.42 530.03 Thousand
12 Nov, 1998 31.85 32.47 31.73 31.85 835.51 Thousand
11 Nov, 1998 32.16 33.13 32.06 32.16 1 Million
10 Nov, 1998 32.72 34.31 32.62 32.72 1.22 Million
09 Nov, 1998 33.95 35.28 33.9 33.95 712.48 Thousand
06 Nov, 1998 34.21 35.43 34.08 34.21 719.95 Thousand
05 Nov, 1998 34.67 35.92 34.56 34.67 675.95 Thousand
04 Nov, 1998 35.89 36.1 35.28 35.89 662.25 Thousand