BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 30.93 31.16 30.09 30.93 841.34 Thousand
14 Dec, 1998 30.47 30.65 30.17 30.47 774.04 Thousand
11 Dec, 1998 30.22 30.58 30.04 30.22 1.17 Million
10 Dec, 1998 30.91 31.6 30.55 30.91 517.23 Thousand
09 Dec, 1998 30.68 31.55 30.37 30.68 469.45 Thousand
08 Dec, 1998 30.88 31.04 30.27 30.88 550.27 Thousand
07 Dec, 1998 30.42 31.6 30.42 30.42 598.56 Thousand
04 Dec, 1998 31.09 31.16 30.42 31.09 848.03 Thousand
03 Dec, 1998 31.04 31.6 30.32 31.04 1.39 Million
02 Dec, 1998 30.55 31.96 30.47 30.55 1.24 Million