BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 31.19 32.52 31.19 31.19 962.61 Thousand
30 Nov, 1998 32.82 33.8 32.82 32.82 870.53 Thousand
27 Nov, 1998 33.62 33.85 33.29 33.62 700.54 Thousand
26 Nov, 1998 33.69 34.1 33.59 33.69 504.42 Thousand
25 Nov, 1998 33.8 34.56 33.34 33.8 814.51 Thousand
24 Nov, 1998 34.1 34.72 33.34 34.1 1.27 Million
23 Nov, 1998 34.08 34.21 33.44 34.08 748.7 Thousand
20 Nov, 1998 33.23 33.23 32.98 33.23 1.11 Million
19 Nov, 1998 32.34 32.57 32.01 32.34 967.55 Thousand
18 Nov, 1998 32.39 32.98 32.01 32.39 713.21 Thousand