BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 32.9 33.5 32.3 32.9 649.04 Thousand
30 Dec, 1998 32.52 33.18 32.42 32.52 382.98 Thousand
29 Dec, 1998 32.98 33.41 32.88 32.98 375.91 Thousand
28 Dec, 1998 33.18 33.29 32.57 33.18 552.42 Thousand
23 Dec, 1998 32.67 33.21 32.21 32.67 730.43 Thousand
22 Dec, 1998 31.96 32.31 30.68 31.96 755.38 Thousand
21 Dec, 1998 30.73 31.24 30.32 30.73 913.77 Thousand
18 Dec, 1998 29.91 30.98 29.91 29.91 1.96 Million
17 Dec, 1998 30.6 30.93 30.52 30.6 873.74 Thousand
16 Dec, 1998 30.42 31.24 30.42 30.42 1.04 Million