BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 33.2 33.85 33.0 33.2 588.38 Thousand
15 Jan, 1999 32.5 33.0 31.55 32.5 1.43 Million
14 Jan, 1999 31.3 33.95 31.3 31.3 1.56 Million
13 Jan, 1999 31.7 33.5 30.8 31.7 1.82 Million
12 Jan, 1999 31.5 32.8 31.3 31.5 957.34 Thousand
11 Jan, 1999 31.75 33.3 31.6 31.75 653.08 Thousand
08 Jan, 1999 32.9 33.5 32.55 32.9 693.74 Thousand
07 Jan, 1999 33.0 34.7 32.3 33.0 1.37 Million
06 Jan, 1999 34.1 34.1 32.7 34.1 1.02 Million
05 Jan, 1999 32.9 33.8 32.3 32.9 868.85 Thousand